SYMBOL: MMC (COMMON STOCK)

WEEK OF MAY 23, 2022

Date Requested

May 23, 2022

Closing Price

$152.32

Volume

1,527,663

Split Adjustment Factor

1:1

Open Price

$150.77

Day High

$152.93

Day Low

$148.82


Date Requested

May 24, 2022

Closing Price

$153.60

Volume

1,203,439

Split Adjustment Factor

1:1

Open Price

$151.94

Day High

$154.21

Day Low

$151.26


Date Requested

May 25, 2022

Closing Price

$152.49

Volume

1,477,165

Split Adjustment Factor

1:1

Open Price

$153.12

Day High

$153.78

Day Low

$151.35


Date Requested

May 26, 2022

Closing Price

$157.09

Volume

2,155,989

Split Adjustment Factor

1:1

Open Price

$154.32

Day High

$157.77

Day Low

$153.01


Date Requested

May 27, 2022

Closing Price

$161.19

Volume

1,605,340

Split Adjustment Factor

1:1

Open Price

$157.58

Day High

$161.22

Day Low

$157.58

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.