SYMBOL: MMC (COMMON STOCK)
WEEK OF APRIL 5, 2021
Date Requested
April 5, 2021
Closing Price
$124.89
Volume
1,798,374
Split Adjustment Factor
1:1
Open Price
$123.50
Day High
$124.99
Day Low
$123.50
Date Requested
April 6, 2021
Closing Price
$124.48
Volume
1,138,997
Split Adjustment Factor
1:1
Open Price
$124.52
Day High
$124.72
Day Low
$123.67
Date Requested
April 7, 2021
Closing Price
$124.06
Volume
1,334,551
Split Adjustment Factor
1:1
Open Price
$124.01
Day High
$124.50
Day Low
$123.45
Date Requested
April 8, 2021
Closing Price
$124.83
Volume
1,316,102
Split Adjustment Factor
1:1
Open Price
$124.29
Day High
$125.20
Day Low
$124.21
Date Requested
April 9, 2021
Closing Price
$126.18
Volume
1,117,448
Split Adjustment Factor
1:1
Open Price
$125.36
Day High
$126.33
Day Low
$124.71
Stock Splits
Marsh McLennan has split its stock seven times since it became a public company in 1962.
DATE
TYPE
June 28, 2002
2-for-1
June 26, 1998
3-for-2
June 27, 1997
2-for-1
May 14, 1986
2-for-1
Nov. 11, 1980
2-for-1
June 3, 1969
2-for-1
April 28, 1967
2-for-1
Data Provided by Refinitiv. Minimum 15 minutes delayed.