SYMBOL: MMC (COMMON STOCK)

WEEK OF MAY 30, 2023

Date Requested

May 30, 2023

Closing Price

$174.32

Volume

1,702,556

Split Adjustment Factor

1:1

Open Price

$173.68

Day High

$175.34

Day Low

$173.50


Date Requested

May 31, 2023

Closing Price

$173.18

Volume

5,349,548

Split Adjustment Factor

1:1

Open Price

$173.58

Day High

$174.07

Day Low

$171.47


Date Requested

June 1, 2023

Closing Price

$174.42

Volume

1,494,580

Split Adjustment Factor

1:1

Open Price

$173.82

Day High

$174.72

Day Low

$172.31

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.