Historical Price Lookup
SYMBOL: MMC (COMMON STOCK)
WEEK OF OCTOBER 19, 2020
Date Requested
October 19, 2020
Closing Price
$113.03
Volume
1,190,913
Split Adjustment Factor
1:1
Open Price
$115.18
Day High
$115.56
Day Low
$112.84
Date Requested
October 20, 2020
Closing Price
$112.47
Volume
1,106,411
Split Adjustment Factor
1:1
Open Price
$113.79
Day High
$114.11
Day Low
$112.24
Date Requested
October 21, 2020
Closing Price
$112.30
Volume
1,145,856
Split Adjustment Factor
1:1
Open Price
$112.61
Day High
$113.83
Day Low
$112.28
Stock Splits
Marsh & McLennan Companies has split its stock seven times since it became a public company in 1962.
DATE
TYPE
June 28, 2002
2-for-1
June 26, 1998
3-for-2
June 27, 1997
2-for-1
May 14, 1986
2-for-1
Nov. 11, 1980
2-for-1
June 3, 1969
2-for-1
April 28, 1967
2-for-1
Data Provided by Refinitiv. Minimum 15 minutes delayed.