SYMBOL: MMC (COMMON STOCK)

WEEK OF FEBRUARY 26, 2024

Date Requested

February 26, 2024

Closing Price

$203.50

Volume

1,480,240

Split Adjustment Factor

1:1

Open Price

$203.84

Day High

$204.55

Day Low

$203.16


Date Requested

February 27, 2024

Closing Price

$203.23

Volume

934,998

Split Adjustment Factor

1:1

Open Price

$202.22

Day High

$203.82

Day Low

$202.15


Date Requested

February 28, 2024

Closing Price

$206.08

Volume

1,181,614

Split Adjustment Factor

1:1

Open Price

$203.56

Day High

$206.18

Day Low

$203.30


Date Requested

February 29, 2024

Closing Price

$202.27

Volume

2,604,833

Split Adjustment Factor

1:1

Open Price

$204.14

Day High

$205.99

Day Low

$200.75


Date Requested

March 1, 2024

Closing Price

$202.00

Volume

1,399,092

Split Adjustment Factor

1:1

Open Price

$201.81

Day High

$202.66

Day Low

$200.90

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.