Historical Price Lookup

SYMBOL: MMC (COMMON STOCK)

WEEK OF OCTOBER 19, 2020

Date Requested

October 19, 2020

Closing Price

$113.03

Volume

1,190,913

Split Adjustment Factor

1:1

Open Price

$115.18

Day High

$115.56

Day Low

$112.84


Date Requested

October 20, 2020

Closing Price

$112.47

Volume

1,106,411

Split Adjustment Factor

1:1

Open Price

$113.79

Day High

$114.11

Day Low

$112.24


Date Requested

October 21, 2020

Closing Price

$112.30

Volume

1,145,856

Split Adjustment Factor

1:1

Open Price

$112.61

Day High

$113.83

Day Low

$112.28

Stock Splits

Marsh & McLennan Companies has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.