Investors
We balance investing for the long term with delivering strong performance today.
As of
Copyright West LLC. Minimum 15 minutes delayed.
Historical Price Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $108.34 | 1,111,149 | 1:1 | $108.29 | $108.66 | $107.86 |
| December 10, 2019 | $108.70 | 1,380,776 | 1:1 | $108.47 | $108.80 | $108.21 |
| December 11, 2019 | $108.97 | 1,649,084 | 1:1 | $108.70 | $109.27 | $108.62 |
| December 12, 2019 | $110.28 | 1,294,473 | 1:1 | $109.00 | $110.47 | $108.97 |
| Stock Splits |
 |
| Date | Type |
| June 28, 2002 | 2-for-1 |
| June 26, 1998 | 3-for-2 |
| June 27, 1997 | 2-for-1 |
| May 14, 1986 | 2-for-1 |
| November 11, 1980 | 2-for-1 |
| June 3, 1969 | 2-for-1 |
| April 28, 1967 | 2-for-1 |
Marsh & McLennan Companies
has split its stock seven times since
it became a public company in 1962.