SYMBOL: MMC (COMMON STOCK)

WEEK OF APRIL 5, 2021

Date Requested

April 5, 2021

Closing Price

$124.89

Volume

1,798,374

Split Adjustment Factor

1:1

Open Price

$123.50

Day High

$124.99

Day Low

$123.50


Date Requested

April 6, 2021

Closing Price

$124.48

Volume

1,138,997

Split Adjustment Factor

1:1

Open Price

$124.52

Day High

$124.72

Day Low

$123.67


Date Requested

April 7, 2021

Closing Price

$124.06

Volume

1,334,551

Split Adjustment Factor

1:1

Open Price

$124.01

Day High

$124.50

Day Low

$123.45


Date Requested

April 8, 2021

Closing Price

$124.83

Volume

1,316,102

Split Adjustment Factor

1:1

Open Price

$124.29

Day High

$125.20

Day Low

$124.21


Date Requested

April 9, 2021

Closing Price

$126.18

Volume

1,117,448

Split Adjustment Factor

1:1

Open Price

$125.36

Day High

$126.33

Day Low

$124.71

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.