Historical Price Lookup

SYMBOL: MMC (COMMON STOCK)

WEEK OF JANUARY 27, 2020

Date Requested

January 27, 2020

Closing Price

$113.00

Volume

1,047,012

Split Adjustment Factor

1:1

Open Price

$112.58

Day High

$113.82

Day Low

$112.27


Date Requested

January 28, 2020

Closing Price

$115.14

Volume

1,937,156

Split Adjustment Factor

1:1

Open Price

$113.17

Day High

$115.67

Day Low

$113.17

Stock Splits

Marsh & McLennan Companies has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Copyright West LLC. Minimum 15 minutes delayed.