SYMBOL: MMC (COMMON STOCK)
WEEK OF MAY 23, 2022
Date Requested
May 23, 2022
Closing Price
$152.32
Volume
1,527,663
Split Adjustment Factor
1:1
Open Price
$150.77
Day High
$152.93
Day Low
$148.82
Date Requested
May 24, 2022
Closing Price
$153.60
Volume
1,203,439
Split Adjustment Factor
1:1
Open Price
$151.94
Day High
$154.21
Day Low
$151.26
Date Requested
May 25, 2022
Closing Price
$152.49
Volume
1,477,165
Split Adjustment Factor
1:1
Open Price
$153.12
Day High
$153.78
Day Low
$151.35
Date Requested
May 26, 2022
Closing Price
$157.09
Volume
2,155,989
Split Adjustment Factor
1:1
Open Price
$154.32
Day High
$157.77
Day Low
$153.01
Date Requested
May 27, 2022
Closing Price
$161.19
Volume
1,605,340
Split Adjustment Factor
1:1
Open Price
$157.58
Day High
$161.22
Day Low
$157.58
Stock Splits
Marsh McLennan has split its stock seven times since it became a public company in 1962.
DATE
TYPE
June 28, 2002
2-for-1
June 26, 1998
3-for-2
June 27, 1997
2-for-1
May 14, 1986
2-for-1
Nov. 11, 1980
2-for-1
June 3, 1969
2-for-1
April 28, 1967
2-for-1
Data Provided by Refinitiv. Minimum 15 minutes delayed.