SYMBOL: MMC (COMMON STOCK)

WEEK OF JANUARY 30, 2023

Date Requested

January 30, 2023

Closing Price

$171.93

Volume

1,378,228

Split Adjustment Factor

1:1

Open Price

$172.07

Day High

$173.72

Day Low

$171.56


Date Requested

January 31, 2023

Closing Price

$174.91

Volume

2,011,743

Split Adjustment Factor

1:1

Open Price

$172.51

Day High

$174.99

Day Low

$171.60


Date Requested

February 2, 2023

Closing Price

$175.32

Volume

2,281,150

Split Adjustment Factor

1:1

Open Price

$176.10

Day High

$176.29

Day Low

$174.02


Date Requested

February 3, 2023

Closing Price

$171.88

Volume

1,621,563

Split Adjustment Factor

1:1

Open Price

$173.90

Day High

$174.46

Day Low

$170.74

Stock Splits

Marsh McLennan has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.