SYMBOL: MMC (COMMON STOCK)

WEEK OF MARCH 1, 2021

Date Requested

March 1, 2021

Closing Price

$117.46

Volume

1,330,372

Split Adjustment Factor

1:1

Open Price

$115.62

Day High

$118.25

Day Low

$115.62


Date Requested

March 2, 2021

Closing Price

$115.96

Volume

1,757,186

Split Adjustment Factor

1:1

Open Price

$117.01

Day High

$117.46

Day Low

$115.42


Date Requested

March 3, 2021

Closing Price

$115.03

Volume

2,388,093

Split Adjustment Factor

1:1

Open Price

$115.59

Day High

$116.23

Day Low

$114.97


Date Requested

March 4, 2021

Closing Price

$113.21

Volume

2,210,264

Split Adjustment Factor

1:1

Open Price

$115.28

Day High

$116.45

Day Low

$112.98


Date Requested

March 5, 2021

Closing Price

$117.01

Volume

2,015,467

Split Adjustment Factor

1:1

Open Price

$114.17

Day High

$117.11

Day Low

$113.38

Stock Splits

Marsh & McLennan Companies has split its stock seven times since it became a public company in 1962.

DATE

TYPE

June 28, 2002

2-for-1

June 26, 1998

3-for-2

June 27, 1997

2-for-1

May 14, 1986

2-for-1

Nov. 11, 1980

2-for-1

June 3, 1969

2-for-1

April 28, 1967

2-for-1

Data Provided by Refinitiv. Minimum 15 minutes delayed.